Ankr Network

ANKR · 美元计价

$0.00402

≈ ￥0.026532

-0.50% (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00404

24H 成交量

$30.04万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$70.24万	$1.02亿	-2.74%
599	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.14万	$2,217.23万	-2.54%
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$234.75万	$4,909.34万	-3.22%
95	MRVLBMarvell Technology (bStocks To	$222.84	$253.64	$219.18	$350.38万	$846.00万	-10.20%
423	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.63万	$1,273.24万	-4.70%
678	BANANABanana Gun	$3.372	$3.49	$3.33	$5.42万	$1,385.72万	-2.35%
587	ONT本体	$0.04864	$0.05029	$0.04805	$15.11万	$4,966.14万	-1.80%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
126	CRVCurve DAO	$0.3266	$0.3456	$0.3208	$229.11万	$5.33亿	-3.17%
481	AVaulta	$0.0891	$0.0921	$0.0875	$26.46万	$1.53亿	-2.52%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
235	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$79.40万	$2.51亿	-1.19%
519	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$21.43万	$403.05万	-2.80%
138	AEROAerodrome Finance	$0.6831	$0.7162	$0.666	$195.18万	$5.67亿	-3.08%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$228.99	$244.37	$225.61	$3.27万	—	-3.57%
146	ZENHorizen	$5.783	$6.00	$5.67	$171.63万	$1.10亿	-2.18%
542	SSVSSV Network	$2.48	$2.54	$2.42	$19.57万	$3,727.98万	-0.16%
248	WBETHWBETH	$2577.95	$2,655.91	$2,540.97	$75.10万	—	-1.68%
516	SAPIENSapien	$0.05455	$0.0565	$0.0538	$21.69万	$1,362.22万	-2.76%