Yield Guild Games

YGG · 美元计价

$0.02488

≈ ￥0.164208

1.93% ($0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.0253

24H 最低

$0.02421

今日开盘

$0.02441

24H 成交量

$13.37万

流通市值

$2,237.26万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	RSRReserve Rights	$0.001635	$0.001662	$0.001587	$50.12万	$1.03亿	1.81%
631	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.93万	$2,202.26万	1.08%
207	TRBTellor Tributes	$17.31	$17.56	$17.01	$88.64万	$4,893.34万	-0.29%
167	MRVLBMarvell Technology (bStocks To	$249.13	$251.76	$241.72	$123.83万	$879.54万	2.66%
348	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$42.64万	$1,245.71万	-4.28%
660	BANANABanana Gun	$3.404	$3.49	$3.38	$5.63万	$1,367.02万	-0.50%
577	ONT本体	$0.04873	$0.04964	$0.04852	$12.70万	$4,883.92万	-0.29%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
130	CRVCurve DAO	$0.3342	$0.3428	$0.3319	$174.00万	$5.31亿	-0.51%
492	AVaulta	$0.0897	$0.0927	$0.0896	$20.41万	$1.51亿	-0.33%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
269	LUNCTerra Luna Classic	$0.00004511	$0.00004567	$0.00004462	$60.66万	$2.48亿	0.42%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.34万	$393.94万	-1.40%
102	AEROAerodrome Finance	$0.705	$0.7162	$0.6916	$256.87万	$5.82亿	-0.40%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241.04	$244.37	$236.47	$1.73万	—	-0.86%
137	ZENHorizen	$5.831	$6.00	$5.77	$161.19万	$1.08亿	-0.33%
573	SSVSSV Network	$2.461	$2.49	$2.43	$13.02万	$3,635.13万	0.45%
250	WBETHWBETH	$2587.09	$2,649.98	$2,577.40	$69.02万	—	-0.71%
611	SAPIENSapien	$0.0549	$0.0566	$0.0548	$10.67万	$1,336.01万	-1.79%