Arkham

ARKM · 美元计价

$0.1223

≈ ￥0.80718

2.17% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.1238

24H 最低

$0.1185

今日开盘

$0.1197

24H 成交量

$56.04万

流通市值

$8,543.29万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	RSRReserve Rights	$0.001655	$0.001682	$0.001587	$56.74万	$1.03亿	3.96%
632	WAXPWAX	$0.00475	$0.00478	$0.0046	$10.09万	$2,202.26万	3.26%
163	TRBTellor Tributes	$17.43	$17.58	$17.01	$148.31万	$4,893.34万	0.35%
126	MRVLBMarvell Technology (bStocks To	$226.11	$253.64	$219.18	$206.68万	$879.54万	-6.67%
362	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$41.09万	$1,245.71万	-0.70%
675	BANANABanana Gun	$3.466	$3.49	$3.38	$5.22万	$1,367.02万	2.15%
585	ONT本体	$0.04986	$0.05029	$0.04852	$14.35万	$4,883.92万	2.21%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
141	CRVCurve DAO	$0.3423	$0.3456	$0.3318	$170.33万	$5.31亿	1.33%
506	AVaulta	$0.0914	$0.0927	$0.0893	$20.76万	$1.51亿	1.67%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
273	LUNCTerra Luna Classic	$0.00004566	$0.000046	$0.00004462	$66.01万	$2.48亿	1.47%
539	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.58万	$393.94万	0.35%
109	AEROAerodrome Finance	$0.7013	$0.7162	$0.6916	$244.01万	$5.82亿	0.98%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$227.01	$244.37	$226.26	$2.64万	—	-5.57%
146	ZENHorizen	$5.943	$6.00	$5.77	$157.59万	$1.08亿	0.47%
564	SSVSSV Network	$2.521	$2.54	$2.44	$15.87万	$3,635.13万	3.11%
190	WBETHWBETH	$2616.37	$2,655.91	$2,577.40	$111.33万	—	0.61%
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.78万	$1,336.01万	0.18%