Compound

COMP · 美元计价

$21.48

≈ ￥141.768

-0.28% (-$0.06)

更新于 2026-10-29 03:00:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.54

24H 成交量

$68.74万

流通市值

$2.16亿

24H 涨跌额

(-$0.06)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	RSRReserve Rights	$0.001644	$0.001662	$0.001587	$54.49万	$1.03亿	2.62%
632	WAXPWAX	$0.00472	$0.00478	$0.00459	$9.44万	$2,202.26万	1.94%
203	TRBTellor Tributes	$17.48	$17.56	$17.01	$92.96万	$4,893.34万	0.29%
164	MRVLBMarvell Technology (bStocks To	$251.89	$253.64	$242.12	$132.49万	$879.54万	3.75%
356	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$40.92万	$1,245.71万	-2.25%
666	BANANABanana Gun	$3.427	$3.49	$3.38	$5.19万	$1,367.02万	0.79%
583	ONT本体	$0.04937	$0.04964	$0.04852	$13.66万	$4,883.92万	0.98%
367	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
132	CRVCurve DAO	$0.3374	$0.3428	$0.3318	$172.56万	$5.31亿	0.15%
489	AVaulta	$0.0905	$0.0927	$0.0893	$20.90万	$1.51亿	-0.22%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
273	LUNCTerra Luna Classic	$0.00004563	$0.00004577	$0.00004462	$61.46万	$2.48亿	1.45%
543	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.25万	$393.94万	-0.35%
107	AEROAerodrome Finance	$0.709	$0.7162	$0.6916	$242.58万	$5.82亿	1.36%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$240.75	$244.37	$236.47	$1.71万	—	-0.26%
159	ZENHorizen	$5.873	$6.00	$5.77	$142.99万	$1.08亿	-0.34%
565	SSVSSV Network	$2.494	$2.51	$2.43	$14.61万	$3,635.13万	2.17%
237	WBETHWBETH	$2609.99	$2,649.98	$2,577.40	$74.98万	—	0.39%
588	SAPIENSapien	$0.0553	$0.0566	$0.0548	$12.88万	$1,336.01万	-1.43%