DELLB

DELLB · 美元计价

$498.39

≈ ￥3289.37

-0.95% (-$4.78)

更新于 2026-10-29 02:50:02

24H 最高

$513.10

24H 最低

$488.40

今日开盘

$503.17

24H 成交量

$10.63万

流通市值

—

24H 涨跌额

(-$4.78)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	RSRReserve Rights	$0.001646	$0.001662	$0.001587	$54.36万	$1.03亿	3.07%
632	WAXPWAX	$0.00473	$0.00478	$0.00459	$9.46万	$2,202.26万	2.16%
203	TRBTellor Tributes	$17.47	$17.56	$17.01	$92.58万	$4,893.34万	0.23%
164	MRVLBMarvell Technology (bStocks To	$252.86	$253.64	$242.12	$131.64万	$879.54万	4.24%
351	ROBOFabric Protocol	$0.00563	$0.00598	$0.00553	$41.58万	$1,245.71万	-3.10%
666	BANANABanana Gun	$3.43	$3.49	$3.38	$5.19万	$1,367.02万	0.73%
597	ONT本体	$0.04942	$0.04964	$0.04852	$12.11万	$4,883.92万	1.00%
367	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
133	CRVCurve DAO	$0.3376	$0.3428	$0.3318	$171.70万	$5.31亿	0.12%
485	AVaulta	$0.0905	$0.0927	$0.0893	$21.10万	$1.51亿	-0.11%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
273	LUNCTerra Luna Classic	$0.00004564	$0.00004577	$0.00004462	$61.24万	$2.48亿	1.54%
546	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$15.95万	$393.94万	-0.35%
107	AEROAerodrome Finance	$0.7058	$0.7162	$0.6916	$240.40万	$5.82亿	0.79%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241.47	$244.37	$236.47	$1.71万	—	0.07%
159	ZENHorizen	$5.883	$6.00	$5.77	$143.12万	$1.08亿	-0.42%
564	SSVSSV Network	$2.493	$2.51	$2.43	$14.62万	$3,635.13万	2.26%
231	WBETHWBETH	$2612.58	$2,649.98	$2,577.40	$76.33万	—	0.43%
587	SAPIENSapien	$0.0553	$0.0566	$0.0548	$12.70万	$1,336.01万	-1.25%