FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	RSRReserve Rights	$0.001618	$0.001647	$0.001569	$33.85万	$1.00亿	2.34%
635	WAXPWAX	$0.00469	$0.00478	$0.00456	$9.07万	$2,173.96万	2.18%
260	TRBTellor Tributes	$17.11	$17.56	$17.05	$67.83万	$4,911.19万	-1.10%
145	MRVLBMarvell Technology (bStocks To	$247.07	$249.79	$235.80	$162.66万	$849.04万	3.72%
228	ROBOFabric Protocol	$0.00562	$0.00603	$0.00561	$80.74万	$1,240.70万	-0.71%
655	BANANABanana Gun	$3.405	$3.49	$3.34	$6.44万	$1,353.50万	1.46%
561	ONT本体	$0.04892	$0.04964	$0.04808	$14.71万	$4,877.93万	0.95%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
132	CRVCurve DAO	$0.3367	$0.3428	$0.3309	$186.71万	$5.31亿	0.27%
476	AVaulta	$0.0905	$0.0927	$0.0896	$23.33万	$1.51亿	-0.22%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
309	LUNCTerra Luna Classic	$0.00004529	$0.00004567	$0.00004444	$50.52万	$2.47亿	1.43%
529	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.45万	$395.65万	1.43%
96	AEROAerodrome Finance	$0.699	$0.7147	$0.6847	$301.34万	$5.80亿	1.91%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$237.76	$247.78	$236.47	$2.27万	—	-3.18%
142	ZENHorizen	$5.826	$6.00	$5.71	$164.45万	$1.07亿	0.92%
512	SSVSSV Network	$2.457	$2.49	$2.38	$18.75万	$3,561.73万	2.72%
256	WBETHWBETH	$2592.67	$2,649.98	$2,569.75	$68.60万	—	0.19%
618	SAPIENSapien	$0.0553	$0.0566	$0.0547	$10.75万	$1,361.66万	0.18%