OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-28 22:10:03

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	RSRReserve Rights	$0.001622	$0.001647	$0.001581	$35.92万	$1.00亿	2.46%
630	WAXPWAX	$0.00469	$0.00478	$0.00459	$9.69万	$2,173.96万	1.96%
239	TRBTellor Tributes	$17.06	$17.56	$17.03	$75.42万	$4,911.19万	-1.22%
146	MRVLBMarvell Technology (bStocks To	$248.01	$251.76	$237.17	$155.17万	$849.04万	4.20%
242	ROBOFabric Protocol	$0.00557	$0.00603	$0.00556	$74.95万	$1,240.70万	-4.62%
657	BANANABanana Gun	$3.403	$3.49	$3.36	$6.30万	$1,353.50万	1.16%
580	ONT本体	$0.04883	$0.04964	$0.04833	$13.53万	$4,877.93万	0.99%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
129	CRVCurve DAO	$0.3347	$0.3428	$0.3326	$177.78万	$5.31亿	0.18%
488	AVaulta	$0.09	$0.0927	$0.0896	$21.21万	$1.51亿	0.22%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
273	LUNCTerra Luna Classic	$0.00004494	$0.00004567	$0.00004459	$61.67万	$2.47亿	0.54%
545	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$16.18万	$395.65万	-0.35%
99	AEROAerodrome Finance	$0.6975	$0.7147	$0.6847	$287.65万	$5.80亿	1.28%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$241.9	$244.61	$236.47	$1.98万	—	-1.11%
137	ZENHorizen	$5.796	$6.00	$5.73	$168.16万	$1.07亿	0.84%
519	SSVSSV Network	$2.45	$2.49	$2.39	$18.34万	$3,561.73万	2.13%
256	WBETHWBETH	$2586.25	$2,649.98	$2,573.32	$70.50万	—	0.23%
611	SAPIENSapien	$0.055	$0.0566	$0.0549	$11.26万	$1,361.66万	0.00%