Gitcoin

GTC · 美元计价

$0.26094

≈ ￥1.7222

11.43% ($0.03)

更新于 2026-10-28 18:35:01

24H 最高

$0.27578

24H 最低

$0.23014

今日开盘

$0.23418

24H 成交量

$568.37万

流通市值

$2,127.72万

24H 涨跌额

($0.03)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	RSRReserve Rights	$0.001636	$0.001639	$0.001569	$32.78万	$1.00亿	3.74%
634	WAXPWAX	$0.00472	$0.00478	$0.00456	$9.41万	$2,173.96万	3.51%
263	TRBTellor Tributes	$17.42	$17.56	$17.10	$64.36万	$4,911.19万	1.87%
144	MRVLBMarvell Technology (bStocks To	$249.32	$249.60	$234.15	$163.67万	$849.04万	6.29%
221	ROBOFabric Protocol	$0.00573	$0.00603	$0.00547	$83.70万	$1,240.70万	4.37%
657	BANANABanana Gun	$3.475	$3.48	$3.32	$6.13万	$1,353.50万	4.64%
570	ONT本体	$0.0494	$0.0495	$0.04797	$13.97万	$4,877.93万	2.98%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
134	CRVCurve DAO	$0.3391	$0.3428	$0.3309	$178.64万	$5.31亿	1.83%
480	AVaulta	$0.0917	$0.0927	$0.0896	$22.40万	$1.51亿	2.12%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
313	LUNCTerra Luna Classic	$0.0000455	$0.00004555	$0.00004405	$49.00万	$2.47亿	3.13%
518	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.19万	$395.65万	2.14%
94	AEROAerodrome Finance	$0.7021	$0.7147	$0.6692	$321.52万	$5.80亿	4.60%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.49	$247.78	$238.09	$2.03万	—	-3.01%
146	ZENHorizen	$5.933	$6.00	$5.68	$162.79万	$1.07亿	4.05%
505	SSVSSV Network	$2.479	$2.48	$2.36	$19.31万	$3,561.73万	5.13%
259	WBETHWBETH	$2627.66	$2,649.98	$2,553.61	$68.18万	—	2.81%
616	SAPIENSapien	$0.056	$0.0566	$0.0544	$10.76万	$1,361.66万	2.75%