Gram (prev. Toncoin)

GRAM · 美元计价

$1.241

≈ ￥8.1906

1.64% ($0.02)

更新于 2026-10-28 19:10:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.221

24H 成交量

$602.28万

流通市值

$34.43亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	RSRReserve Rights	$0.001635	$0.001647	$0.001569	$33.96万	$1.00亿	3.03%
635	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.73万	$2,173.96万	2.39%
265	TRBTellor Tributes	$17.34	$17.56	$17.12	$63.29万	$4,911.19万	0.58%
141	MRVLBMarvell Technology (bStocks To	$248.63	$249.79	$235.80	$166.73万	$849.04万	4.33%
220	ROBOFabric Protocol	$0.0057	$0.00603	$0.0055	$84.12万	$1,240.70万	3.45%
656	BANANABanana Gun	$3.456	$3.49	$3.33	$6.14万	$1,353.50万	3.01%
566	ONT本体	$0.04931	$0.0495	$0.048	$13.96万	$4,877.93万	2.13%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
134	CRVCurve DAO	$0.3365	$0.3428	$0.3309	$182.77万	$5.31亿	0.45%
475	AVaulta	$0.0912	$0.0927	$0.0896	$22.95万	$1.51亿	1.11%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
318	LUNCTerra Luna Classic	$0.00004536	$0.00004561	$0.00004431	$48.43万	$2.47亿	1.96%
523	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.90万	$395.65万	2.50%
95	AEROAerodrome Finance	$0.7004	$0.7147	$0.6763	$311.18万	$5.80亿	3.33%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$236.84	$247.78	$236.47	$2.06万	—	-3.54%
148	ZENHorizen	$5.903	$6.00	$5.70	$154.49万	$1.07亿	2.63%
504	SSVSSV Network	$2.471	$2.48	$2.36	$19.17万	$3,561.73万	3.61%
258	WBETHWBETH	$2622.39	$2,649.98	$2,563.27	$67.64万	—	1.92%
620	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.55万	$1,361.66万	1.82%