Newton Protocol

NEWT · 美元计价

$0.04474

≈ ￥0.295284

2.71% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.04587

24H 最低

$0.04344

今日开盘

$0.04356

24H 成交量

$25.94万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	RSRReserve Rights	$0.001645	$0.001647	$0.001569	$34.84万	$1.00亿	4.18%
639	WAXPWAX	$0.00472	$0.00478	$0.00456	$8.59万	$2,173.96万	3.06%
270	TRBTellor Tributes	$17.37	$17.56	$17.12	$63.12万	$4,911.19万	1.11%
144	MRVLBMarvell Technology (bStocks To	$248.51	$249.79	$235.80	$162.89万	$849.04万	4.43%
220	ROBOFabric Protocol	$0.00573	$0.00603	$0.0055	$84.93万	$1,240.70万	3.99%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.30万	$1,353.50万	3.20%
567	ONT本体	$0.04964	$0.04964	$0.048	$13.99万	$4,877.93万	2.92%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
134	CRVCurve DAO	$0.3376	$0.3428	$0.3309	$183.82万	$5.31亿	1.17%
477	AVaulta	$0.0914	$0.0927	$0.0896	$22.87万	$1.51亿	1.56%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
316	LUNCTerra Luna Classic	$0.00004563	$0.00004563	$0.00004436	$48.15万	$2.47亿	2.70%
526	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.69万	$395.65万	2.14%
96	AEROAerodrome Finance	$0.7044	$0.7147	$0.6763	$303.61万	$5.80亿	3.91%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$237.48	$247.78	$236.47	$2.04万	—	-3.33%
148	ZENHorizen	$5.911	$6.00	$5.70	$154.07万	$1.07亿	3.27%
508	SSVSSV Network	$2.483	$2.49	$2.36	$18.87万	$3,561.73万	4.55%
259	WBETHWBETH	$2621.87	$2,649.98	$2,564.08	$67.98万	—	1.93%
623	SAPIENSapien	$0.0561	$0.0566	$0.0547	$10.52万	$1,361.66万	2.19%