Ondo

ONDO · 美元计价

$0.4161

≈ ￥2.7463

-0.65% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.4247

24H 最低

$0.4116

今日开盘

$0.4188

24H 成交量

$917.41万

流通市值

$20.38亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	RSRReserve Rights	$0.001642	$0.001662	$0.001587	$49.77万	$1.03亿	1.92%
631	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.92万	$2,202.26万	1.30%
207	TRBTellor Tributes	$17.32	$17.56	$17.01	$88.66万	$4,893.34万	-0.46%
168	MRVLBMarvell Technology (bStocks To	$249.4	$251.76	$241.72	$124.08万	$879.54万	2.41%
347	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$42.65万	$1,245.71万	-4.28%
659	BANANABanana Gun	$3.406	$3.49	$3.38	$5.78万	$1,367.02万	-0.44%
578	ONT本体	$0.04878	$0.04964	$0.04852	$12.70万	$4,883.92万	-0.31%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
130	CRVCurve DAO	$0.3341	$0.3428	$0.3319	$172.23万	$5.31亿	-0.80%
492	AVaulta	$0.0899	$0.0927	$0.0896	$20.40万	$1.51亿	-0.33%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
269	LUNCTerra Luna Classic	$0.00004509	$0.00004567	$0.00004462	$60.63万	$2.48亿	0.20%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.43万	$393.94万	-1.40%
101	AEROAerodrome Finance	$0.7079	$0.7162	$0.6916	$259.52万	$5.82亿	-0.20%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241.04	$244.37	$236.47	$1.74万	—	-0.83%
137	ZENHorizen	$5.838	$6.00	$5.77	$160.66万	$1.08亿	-0.26%
573	SSVSSV Network	$2.466	$2.49	$2.43	$13.01万	$3,635.13万	0.53%
250	WBETHWBETH	$2588.7	$2,649.98	$2,577.40	$69.04万	—	-0.66%
612	SAPIENSapien	$0.0549	$0.0566	$0.0548	$10.68万	$1,336.01万	-2.14%