红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 18:25:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	RSRReserve Rights	$0.001635	$0.001639	$0.001569	$32.76万	$1.00亿	3.94%
633	WAXPWAX	$0.00473	$0.00478	$0.00454	$9.43万	$2,173.96万	3.96%
262	TRBTellor Tributes	$17.42	$17.56	$17.07	$64.17万	$4,911.19万	2.05%
145	MRVLBMarvell Technology (bStocks To	$248.47	$249.60	$234.15	$163.54万	$849.04万	5.97%
222	ROBOFabric Protocol	$0.00572	$0.00603	$0.00547	$83.43万	$1,240.70万	4.57%
657	BANANABanana Gun	$3.475	$3.48	$3.32	$6.13万	$1,353.50万	4.64%
570	ONT本体	$0.04938	$0.0495	$0.04791	$14.02万	$4,877.93万	3.07%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
134	CRVCurve DAO	$0.3396	$0.3428	$0.3309	$178.69万	$5.31亿	2.14%
481	AVaulta	$0.0918	$0.0927	$0.0896	$22.45万	$1.51亿	2.46%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
313	LUNCTerra Luna Classic	$0.0000455	$0.00004555	$0.00004404	$48.85万	$2.47亿	3.32%
514	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.41万	$395.65万	2.14%
94	AEROAerodrome Finance	$0.7025	$0.7147	$0.6658	$325.75万	$5.80亿	5.48%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.27	$247.78	$238.09	$2.02万	—	-3.10%
143	ZENHorizen	$5.927	$6.00	$5.67	$165.02万	$1.07亿	4.55%
505	SSVSSV Network	$2.482	$2.48	$2.36	$19.21万	$3,561.73万	5.35%
259	WBETHWBETH	$2633.62	$2,649.98	$2,551.87	$68.15万	—	3.20%
615	SAPIENSapien	$0.0559	$0.0566	$0.0544	$10.83万	$1,361.66万	2.76%