Plume

PLUME · 美元计价

$0.01639

≈ ￥0.108174

2.44% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.01652

24H 最低

$0.01557

今日开盘

$0.016

24H 成交量

$345.43万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	RSRReserve Rights	$0.001641	$0.001662	$0.001587	$54.65万	$1.03亿	2.43%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.47万	$2,202.26万	1.73%
202	TRBTellor Tributes	$17.51	$17.56	$17.01	$94.03万	$4,893.34万	0.34%
164	MRVLBMarvell Technology (bStocks To	$251.24	$253.64	$242.14	$133.70万	$879.54万	3.48%
356	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$41.36万	$1,245.71万	-2.08%
667	BANANABanana Gun	$3.435	$3.49	$3.38	$5.18万	$1,367.02万	0.88%
584	ONT本体	$0.04942	$0.04964	$0.04852	$13.72万	$4,883.92万	0.82%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
134	CRVCurve DAO	$0.3376	$0.3428	$0.3318	$171.74万	$5.31亿	-0.38%
489	AVaulta	$0.0908	$0.0927	$0.0893	$20.93万	$1.51亿	0.22%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
274	LUNCTerra Luna Classic	$0.00004558	$0.00004577	$0.00004462	$60.87万	$2.48亿	1.33%
541	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.39万	$393.94万	-0.35%
108	AEROAerodrome Finance	$0.7069	$0.7162	$0.6916	$242.07万	$5.82亿	0.74%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241.07	$244.37	$236.47	$1.72万	—	-0.20%
158	ZENHorizen	$5.887	$6.00	$5.77	$143.63万	$1.08亿	-0.51%
562	SSVSSV Network	$2.508	$2.51	$2.43	$14.85万	$3,635.13万	2.33%
238	WBETHWBETH	$2616.37	$2,649.98	$2,577.40	$74.99万	—	0.56%
587	SAPIENSapien	$0.0554	$0.0566	$0.0548	$13.05万	$1,336.01万	-1.25%