Raydium

RAY · 美元计价

$1.7174

≈ ￥11.3348

-4.40% (-$0.08)

更新于 2026-10-29 11:50:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7965

24H 成交量

$412.02万

流通市值

$4.86亿

24H 涨跌额

(-$0.08)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.59万	$1.02亿	-2.59%
602	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.49万	$2,217.23万	-2.56%
144	TRBTellor Tributes	$16.27	$17.58	$16.22	$170.29万	$4,909.34万	-7.08%
108	MRVLBMarvell Technology (bStocks To	$230.14	$253.64	$219.18	$290.03万	$846.00万	-7.45%
375	ROBOFabric Protocol	$0.00545	$0.00597	$0.00545	$39.03万	$1,273.24万	-8.56%
675	BANANABanana Gun	$3.361	$3.49	$3.35	$5.70万	$1,385.72万	-2.21%
588	ONT本体	$0.04823	$0.05029	$0.04812	$14.65万	$4,966.14万	-2.15%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
128	CRVCurve DAO	$0.3233	$0.3456	$0.3208	$216.52万	$5.33亿	-4.83%
464	AVaulta	$0.0879	$0.0927	$0.0879	$26.61万	$1.53亿	-3.72%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
261	LUNCTerra Luna Classic	$0.00004463	$0.000046	$0.0000444	$72.18万	$2.51亿	-1.76%
528	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.15万	$403.05万	-2.79%
116	AEROAerodrome Finance	$0.6671	$0.7162	$0.6663	$238.88万	$5.67亿	-5.31%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%
143	ZENHorizen	$5.713	$6.00	$5.67	$170.98万	$1.10亿	-4.32%
531	SSVSSV Network	$2.435	$2.54	$2.43	$19.57万	$3,727.98万	-0.94%
189	WBETHWBETH	$2561.39	$2,655.91	$2,540.97	$115.84万	—	-2.37%
580	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.25万	$1,362.22万	-3.38%