VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$554.07

≈ ￥3656.86

-2.16% (-$12.23)

更新于 2026-10-29 16:00:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$566.3

24H 成交量

$31.57万

流通市值

$193.91万

24H 涨跌额

(-$12.23)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	RSRReserve Rights	$0.001568	$0.001682	$0.001567	$67.74万	$1.02亿	-2.37%
608	WAXPWAX	$0.00455	$0.00478	$0.00452	$12.92万	$2,217.23万	-4.21%
137	TRBTellor Tributes	$16.57	$17.58	$16.17	$198.99万	$4,909.34万	-4.55%
103	MRVLBMarvell Technology (bStocks To	$229.65	$253.64	$219.18	$303.72万	$846.00万	-7.47%
390	ROBOFabric Protocol	$0.0054	$0.0058	$0.00538	$37.34万	$1,273.24万	-6.57%
677	BANANABanana Gun	$3.349	$3.49	$3.35	$5.84万	$1,385.72万	-2.70%
594	ONT本体	$0.04819	$0.05029	$0.04812	$14.45万	$4,966.14万	-2.03%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
120	CRVCurve DAO	$0.3275	$0.3456	$0.3208	$237.57万	$5.33亿	-3.19%
481	AVaulta	$0.0881	$0.0927	$0.0879	$25.50万	$1.53亿	-3.82%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
241	LUNCTerra Luna Classic	$0.00004448	$0.000046	$0.0000444	$76.86万	$2.51亿	-1.85%
527	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.60万	$403.05万	-3.13%
126	AEROAerodrome Finance	$0.6746	$0.7162	$0.666	$229.08万	$5.67亿	-3.71%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$230.58	$244.37	$225.61	$3.22万	—	-3.61%
148	ZENHorizen	$5.707	$6.00	$5.67	$168.43万	$1.10亿	-3.81%
538	SSVSSV Network	$2.432	$2.54	$2.42	$19.33万	$3,727.98万	-1.02%
201	WBETHWBETH	$2565.37	$2,655.91	$2,540.97	$97.70万	—	-1.97%
530	SAPIENSapien	$0.05402	$0.0566	$0.0538	$20.40万	$1,362.22万	-4.05%