斯蒂姆币

STEEM · 美元计价

$0.0489

≈ ￥0.32274

0.23% ($0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04879

24H 成交量

$23.09万

流通市值

$2,772.73万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$67.51万	$1.02亿	-2.15%
604	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.02万	$2,217.23万	-1.93%
122	TRBTellor Tributes	$16.79	$17.58	$16.17	$235.29万	$4,909.34万	-2.16%
88	MRVLBMarvell Technology (bStocks To	$221.5	$253.64	$219.18	$392.61万	$846.00万	-11.54%
457	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$28.58万	$1,273.24万	-2.85%
676	BANANABanana Gun	$3.397	$3.49	$3.33	$5.60万	$1,385.72万	-0.64%
563	ONT本体	$0.0492	$0.05029	$0.04805	$17.44万	$4,966.14万	0.57%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
126	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$231.07万	$5.33亿	-2.47%
477	AVaulta	$0.0894	$0.0921	$0.0875	$26.44万	$1.53亿	-1.11%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
266	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$69.56万	$2.51亿	-0.22%
501	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$24.08万	$403.05万	-1.77%
128	AEROAerodrome Finance	$0.6856	$0.7162	$0.666	$218.69万	$5.67亿	-2.10%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$227.77	$244.37	$225.55	$3.38万	—	-5.69%
155	ZENHorizen	$5.755	$6.00	$5.67	$158.10万	$1.10亿	-1.52%
535	SSVSSV Network	$2.478	$2.54	$2.42	$20.03万	$3,727.98万	0.45%
245	WBETHWBETH	$2569.59	$2,655.91	$2,540.97	$74.25万	—	-1.02%
507	SAPIENSapien	$0.05473	$0.0565	$0.0538	$23.18万	$1,362.22万	-1.03%