Yield Basis

YB · 美元计价

$0.0601

≈ ￥0.39666

-7.11% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0647

24H 成交量

$65.10万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	RSRReserve Rights	$0.001275	$0.001624	$0.001211	$227.19万	$1.01亿	-19.51%
561	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.29万	$2,178.91万	-7.24%
148	TRBTellor Tributes	$15.78	$17.41	$14.75	$262.67万	$4,874.82万	-3.19%
120	MRVLBMarvell Technology (bStocks To	$209.45	$233.49	$205.41	$400.16万	$820.40万	-9.01%
320	ROBOFabric Protocol	$0.00495	$0.0058	$0.00463	$77.91万	$1,257.30万	-8.67%
633	BANANABanana Gun	$3.157	$3.47	$3.06	$15.73万	$1,387.48万	-5.99%
493	ONT本体	$0.04508	$0.05033	$0.04403	$38.21万	$4,992.83万	-6.59%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
92	CRVCurve DAO	$0.2759	$0.3379	$0.264	$622.25万	$5.32亿	-14.71%
332	AVaulta	$0.0809	$0.0925	$0.0768	$75.98万	$1.54亿	-8.38%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
152	LUNCTerra Luna Classic	$0.0000426	$0.00004583	$0.00003921	$251.20万	$2.51亿	-4.53%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.44万	$399.36万	-5.34%
109	AEROAerodrome Finance	$0.6135	$0.7118	$0.6031	$469.48万	$5.72亿	-8.16%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.16	$233.88	$225.55	$2.11万	—	-1.02%
97	ZENHorizen	$5.367	$6.16	$5.01	$578.27万	$1.13亿	-6.30%
357	SSVSSV Network	$2.294	$2.56	$2.17	$69.12万	$3,725.32万	-5.98%
199	WBETHWBETH	$2476.96	$2,639.80	$2,408.02	$179.08万	—	-3.45%
471	SAPIENSapien	$0.0515	$0.05676	$0.0502	$42.19万	$1,371.01万	-4.98%