0G

0G · 美元计价

$0.1931

≈ ￥1.2745

-3.93% (-$0.01)

更新于 2026-10-29 01:40:01

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.201

24H 成交量

$122.98万

流通市值

$1.20亿

24H 涨跌额

(-$0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	RSRReserve Rights	$0.001619	$0.001662	$0.001587	$51.54万	$1.03亿	0.94%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.90万	$2,202.26万	1.74%
207	TRBTellor Tributes	$17.25	$17.56	$17.01	$89.23万	$4,893.34万	-0.63%
165	MRVLBMarvell Technology (bStocks To	$248.96	$251.76	$242.05	$128.52万	$879.54万	2.45%
358	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$40.02万	$1,245.71万	-3.44%
662	BANANABanana Gun	$3.403	$3.49	$3.38	$5.17万	$1,367.02万	0.41%
596	ONT本体	$0.04886	$0.04964	$0.04852	$11.58万	$4,883.92万	0.31%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
130	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$169.86万	$5.31亿	-1.19%
487	AVaulta	$0.0893	$0.0927	$0.0893	$20.54万	$1.51亿	-0.56%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
270	LUNCTerra Luna Classic	$0.00004498	$0.00004567	$0.00004462	$59.16万	$2.48亿	0.34%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.28万	$393.94万	-1.06%
107	AEROAerodrome Finance	$0.6948	$0.7162	$0.6916	$237.47万	$5.82亿	-0.79%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241	$244.37	$236.47	$1.73万	—	-0.52%
152	ZENHorizen	$5.816	$6.00	$5.77	$147.73万	$1.08亿	-1.52%
578	SSVSSV Network	$2.466	$2.49	$2.43	$12.97万	$3,635.13万	0.74%
238	WBETHWBETH	$2591.01	$2,649.98	$2,577.40	$73.01万	—	-0.58%
611	SAPIENSapien	$0.0549	$0.0566	$0.0548	$10.93万	$1,336.01万	-1.61%