aixbt

AIXBT · 美元计价

$0.01838

≈ ￥0.121308

0.11% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01836

24H 成交量

$15.09万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	RSRReserve Rights	$0.001648	$0.001656	$0.001587	$39.57万	$1.00亿	3.32%
634	WAXPWAX	$0.00468	$0.00478	$0.00459	$9.37万	$2,173.96万	1.30%
222	TRBTellor Tributes	$17.26	$17.56	$17.01	$83.53万	$4,911.19万	-0.06%
157	MRVLBMarvell Technology (bStocks To	$248.72	$251.76	$241.19	$144.22万	$849.04万	2.81%
304	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$51.85万	$1,240.70万	-3.95%
653	BANANABanana Gun	$3.409	$3.49	$3.38	$6.50万	$1,353.50万	0.92%
582	ONT本体	$0.04877	$0.04964	$0.04852	$13.20万	$4,877.93万	0.25%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
128	CRVCurve DAO	$0.3348	$0.3428	$0.3319	$184.90万	$5.31亿	0.24%
490	AVaulta	$0.0905	$0.0927	$0.0896	$21.09万	$1.51亿	0.56%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
273	LUNCTerra Luna Classic	$0.00004497	$0.00004567	$0.00004459	$62.00万	$2.47亿	0.45%
549	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.95万	$395.65万	-1.75%
100	AEROAerodrome Finance	$0.7028	$0.7147	$0.6916	$279.67万	$5.80亿	1.24%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$240.73	$244.46	$236.47	$1.80万	—	-0.92%
137	ZENHorizen	$5.824	$6.00	$5.74	$165.29万	$1.07亿	1.16%
522	SSVSSV Network	$2.472	$2.49	$2.39	$17.95万	$3,561.73万	2.96%
251	WBETHWBETH	$2586.8	$2,649.98	$2,577.40	$70.83万	—	-0.27%
605	SAPIENSapien	$0.0551	$0.0566	$0.0548	$11.47万	$1,361.66万	-0.54%