Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 02:30:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	RSRReserve Rights	$0.001629	$0.001662	$0.001587	$53.54万	$1.03亿	2.07%
632	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.18万	$2,202.26万	2.39%
206	TRBTellor Tributes	$17.36	$17.56	$17.01	$91.55万	$4,893.34万	-0.17%
167	MRVLBMarvell Technology (bStocks To	$249.76	$251.76	$242.05	$128.36万	$879.54万	3.10%
356	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$40.87万	$1,245.71万	-3.28%
664	BANANABanana Gun	$3.416	$3.49	$3.38	$5.18万	$1,367.02万	0.62%
603	ONT本体	$0.04895	$0.04964	$0.04852	$11.44万	$4,883.92万	0.29%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
132	CRVCurve DAO	$0.3339	$0.3428	$0.3318	$170.58万	$5.31亿	-1.21%
486	AVaulta	$0.0897	$0.0927	$0.0893	$20.75万	$1.51亿	-0.88%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
272	LUNCTerra Luna Classic	$0.00004537	$0.00004567	$0.00004462	$60.40万	$2.48亿	1.00%
549	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$15.51万	$393.94万	-0.35%
107	AEROAerodrome Finance	$0.7005	$0.7162	$0.6916	$240.08万	$5.82亿	0.32%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.75万	—	-0.12%
155	ZENHorizen	$5.839	$6.00	$5.77	$144.69万	$1.08亿	-1.15%
568	SSVSSV Network	$2.48	$2.50	$2.43	$14.03万	$3,635.13万	1.89%
232	WBETHWBETH	$2605.94	$2,649.98	$2,577.40	$75.42万	—	0.20%
594	SAPIENSapien	$0.0549	$0.0566	$0.0548	$12.06万	$1,336.01万	-1.79%