Conflux

CFX · 美元计价

$0.0475

≈ ￥0.3135

-0.84% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.04854

24H 最低

$0.0473

今日开盘

$0.0479

24H 成交量

$56.52万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	RSRReserve Rights	$0.00163	$0.001647	$0.001587	$37.03万	$1.00亿	2.45%
634	WAXPWAX	$0.00466	$0.00478	$0.00459	$9.49万	$2,173.96万	0.87%
235	TRBTellor Tributes	$17.05	$17.56	$17.01	$77.20万	$4,911.19万	-1.33%
154	MRVLBMarvell Technology (bStocks To	$247.08	$251.76	$238.93	$147.08万	$849.04万	3.09%
276	ROBOFabric Protocol	$0.00556	$0.00599	$0.00553	$60.30万	$1,240.70万	-7.02%
656	BANANABanana Gun	$3.387	$3.49	$3.37	$6.33万	$1,353.50万	0.45%
586	ONT本体	$0.04858	$0.04964	$0.04852	$13.23万	$4,877.93万	0.08%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
129	CRVCurve DAO	$0.3337	$0.3428	$0.3319	$183.17万	$5.31亿	-0.30%
488	AVaulta	$0.0897	$0.0927	$0.0896	$21.07万	$1.51亿	-0.44%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
270	LUNCTerra Luna Classic	$0.00004481	$0.00004567	$0.00004459	$62.20万	$2.47亿	0.07%
548	CITYManchester City Fan Token	$0.28	$0.292	$0.28	$16.04万	$395.65万	-1.75%
100	AEROAerodrome Finance	$0.6986	$0.7147	$0.6854	$284.50万	$5.80亿	1.44%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$242.12	$244.46	$236.47	$1.86万	—	-0.48%
137	ZENHorizen	$5.79	$6.00	$5.74	$167.16万	$1.07亿	0.31%
522	SSVSSV Network	$2.449	$2.49	$2.39	$17.98万	$3,561.73万	1.91%
253	WBETHWBETH	$2582.27	$2,649.98	$2,577.40	$70.74万	—	-0.07%
606	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.52万	$1,361.66万	-0.72%