Chromia

CHR · 美元计价

$0.01809

≈ ￥0.119394

2.49% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.01853

24H 最低

$0.0174

今日开盘

$0.01765

24H 成交量

$25.48万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	RSRReserve Rights	$0.001653	$0.001662	$0.001587	$47.64万	$1.03亿	2.61%
634	WAXPWAX	$0.00467	$0.00478	$0.00459	$8.73万	$2,202.26万	0.65%
208	TRBTellor Tributes	$17.32	$17.56	$17.01	$88.66万	$4,893.34万	-0.29%
166	MRVLBMarvell Technology (bStocks To	$249.54	$251.76	$241.72	$124.75万	$879.54万	2.81%
332	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$45.13万	$1,245.71万	-4.28%
656	BANANABanana Gun	$3.411	$3.49	$3.38	$5.93万	$1,367.02万	0.09%
579	ONT本体	$0.04883	$0.04964	$0.04852	$12.74万	$4,883.92万	-0.14%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
131	CRVCurve DAO	$0.3349	$0.3428	$0.3319	$169.59万	$5.31亿	-0.48%
494	AVaulta	$0.0902	$0.0927	$0.0896	$20.34万	$1.51亿	-0.11%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
271	LUNCTerra Luna Classic	$0.00004508	$0.00004567	$0.00004462	$60.38万	$2.48亿	0.38%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.44万	$393.94万	-1.40%
101	AEROAerodrome Finance	$0.7064	$0.7162	$0.6916	$263.10万	$5.82亿	-0.07%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.77万	—	-0.92%
137	ZENHorizen	$5.836	$6.00	$5.77	$163.01万	$1.08亿	0.47%
552	SSVSSV Network	$2.465	$2.49	$2.43	$14.68万	$3,635.13万	1.19%
250	WBETHWBETH	$2587.13	$2,649.98	$2,577.40	$69.21万	—	-0.64%
598	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.39万	$1,336.01万	-1.79%