Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$254.50万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	RSRReserve Rights	$0.001649	$0.001682	$0.001595	$57.05万	$1.03亿	3.06%
630	WAXPWAX	$0.00474	$0.00478	$0.00461	$10.13万	$2,202.26万	2.38%
160	TRBTellor Tributes	$17.46	$17.58	$17.01	$149.36万	$4,893.34万	0.06%
111	MRVLBMarvell Technology (bStocks To	$229.02	$253.64	$219.18	$235.93万	$879.54万	-6.04%
363	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$40.83万	$1,245.71万	-0.52%
675	BANANABanana Gun	$3.472	$3.49	$3.38	$5.20万	$1,367.02万	1.82%
582	ONT本体	$0.04976	$0.05029	$0.04852	$14.40万	$4,883.92万	1.28%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
140	CRVCurve DAO	$0.3429	$0.3456	$0.3318	$172.10万	$5.31亿	1.30%
513	AVaulta	$0.0915	$0.0927	$0.0893	$20.11万	$1.51亿	0.88%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
273	LUNCTerra Luna Classic	$0.00004568	$0.000046	$0.00004462	$66.08万	$2.48亿	1.38%
536	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.64万	$393.94万	0.70%
109	AEROAerodrome Finance	$0.7005	$0.7162	$0.692	$242.65万	$5.82亿	0.42%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$227.93	$244.37	$225.61	$2.78万	—	-5.18%
146	ZENHorizen	$5.924	$6.00	$5.77	$157.96万	$1.08亿	-0.07%
560	SSVSSV Network	$2.521	$2.54	$2.44	$15.87万	$3,635.13万	2.52%
190	WBETHWBETH	$2619.62	$2,655.91	$2,577.40	$111.22万	—	0.45%
592	SAPIENSapien	$0.0562	$0.0566	$0.0548	$13.40万	$1,336.01万	-0.36%