CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 21:25:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	RSRReserve Rights	$0.001629	$0.001647	$0.001569	$36.42万	$1.00亿	3.43%
637	WAXPWAX	$0.00468	$0.00478	$0.00456	$8.89万	$2,173.96万	2.41%
244	TRBTellor Tributes	$17.08	$17.56	$17.05	$73.65万	$4,911.19万	-0.70%
139	MRVLBMarvell Technology (bStocks To	$246.94	$249.79	$235.80	$165.26万	$849.04万	4.07%
234	ROBOFabric Protocol	$0.00564	$0.00603	$0.00561	$77.94万	$1,240.70万	-1.40%
657	BANANABanana Gun	$3.414	$3.49	$3.34	$6.31万	$1,353.50万	2.00%
578	ONT本体	$0.04894	$0.04964	$0.04808	$13.78万	$4,877.93万	1.58%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
129	CRVCurve DAO	$0.3349	$0.3428	$0.3309	$183.55万	$5.31亿	0.06%
486	AVaulta	$0.0902	$0.0927	$0.0896	$21.55万	$1.51亿	-0.77%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
282	LUNCTerra Luna Classic	$0.00004507	$0.00004567	$0.00004444	$57.61万	$2.47亿	0.99%
533	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$17.17万	$395.65万	0.36%
98	AEROAerodrome Finance	$0.6978	$0.7147	$0.6847	$289.74万	$5.80亿	1.17%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$237.87	$247.78	$236.47	$2.16万	—	-2.86%
142	ZENHorizen	$5.824	$6.00	$5.71	$164.03万	$1.07亿	1.32%
528	SSVSSV Network	$2.457	$2.49	$2.38	$17.58万	$3,561.73万	2.85%
259	WBETHWBETH	$2596.28	$2,649.98	$2,569.75	$69.40万	—	0.52%
615	SAPIENSapien	$0.0553	$0.0566	$0.0547	$10.86万	$1,361.66万	0.55%