Gunz

GUN · 美元计价

$0.00219

≈ ￥0.014454

6.31% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.0022

24H 最低

$0.00203

今日开盘

$0.00206

24H 成交量

$33.59万

流通市值

$805.71万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	RSRReserve Rights	$0.001627	$0.001628	$0.001567	$31.80万	$1.00亿	3.30%
630	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.69万	$2,173.96万	3.28%
266	TRBTellor Tributes	$17.37	$17.56	$17.00	$64.17万	$4,911.19万	1.58%
143	MRVLBMarvell Technology (bStocks To	$246.93	$249.60	$234.10	$162.34万	$849.04万	5.31%
232	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$79.37万	$1,240.70万	5.09%
656	BANANABanana Gun	$3.474	$3.48	$3.31	$6.26万	$1,353.50万	4.14%
578	ONT本体	$0.04935	$0.0495	$0.04776	$14.09万	$4,877.93万	2.43%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
133	CRVCurve DAO	$0.3381	$0.3428	$0.3309	$179.49万	$5.31亿	0.78%
471	AVaulta	$0.0917	$0.0927	$0.0889	$23.73万	$1.51亿	2.23%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
303	LUNCTerra Luna Classic	$0.00004555	$0.00004555	$0.00004393	$51.75万	$2.47亿	2.31%
512	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.92万	$395.65万	1.42%
96	AEROAerodrome Finance	$0.7075	$0.7147	$0.6638	$324.47万	$5.80亿	5.38%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.93	$247.78	$238.09	$2.04万	—	-2.95%
139	ZENHorizen	$5.928	$6.00	$5.66	$165.70万	$1.07亿	4.24%
504	SSVSSV Network	$2.466	$2.48	$2.34	$20.02万	$3,561.73万	4.23%
257	WBETHWBETH	$2625.57	$2,649.98	$2,546.03	$68.48万	—	2.56%
625	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.15万	$1,361.66万	3.30%