Polkadot

DOT · 美元计价

$1.018

≈ ￥6.7188

2.73% ($0.03)

更新于 2026-10-28 18:45:02

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.991

24H 成交量

$500.87万

流通市值

$16.92亿

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	RSRReserve Rights	$0.001638	$0.001639	$0.001569	$33.09万	$1.00亿	3.34%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$9.35万	$2,173.96万	3.06%
263	TRBTellor Tributes	$17.38	$17.56	$17.12	$64.12万	$4,911.19万	1.16%
142	MRVLBMarvell Technology (bStocks To	$249.63	$249.63	$235.80	$164.38万	$849.04万	5.13%
221	ROBOFabric Protocol	$0.00571	$0.00603	$0.00549	$83.76万	$1,240.70万	3.63%
656	BANANABanana Gun	$3.472	$3.48	$3.33	$6.14万	$1,353.50万	3.80%
570	ONT本体	$0.04938	$0.0495	$0.048	$13.97万	$4,877.93万	2.07%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
133	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$183.76万	$5.31亿	1.17%
479	AVaulta	$0.0918	$0.0927	$0.0896	$22.42万	$1.51亿	1.77%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
310	LUNCTerra Luna Classic	$0.00004545	$0.00004555	$0.00004427	$49.45万	$2.47亿	2.64%
518	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.11万	$395.65万	2.14%
94	AEROAerodrome Finance	$0.7007	$0.7147	$0.676	$318.96万	$5.80亿	3.46%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.17	$247.78	$238.09	$2.03万	—	-3.15%
146	ZENHorizen	$5.922	$6.00	$5.70	$160.06万	$1.07亿	3.41%
504	SSVSSV Network	$2.478	$2.48	$2.36	$19.19万	$3,561.73万	3.99%
259	WBETHWBETH	$2629.26	$2,649.98	$2,563.27	$68.37万	—	2.31%
618	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.68万	$1,361.66万	1.82%