GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	RSRReserve Rights	$0.001599	$0.001625	$0.001567	$28.60万	$1.00亿	0.50%
627	WAXPWAX	$0.00472	$0.00472	$0.00454	$10.33万	$2,173.96万	2.83%
275	TRBTellor Tributes	$17.36	$17.56	$17.00	$59.06万	$4,911.19万	0.93%
143	MRVLBMarvell Technology (bStocks To	$247.75	$249.14	$230.45	$156.14万	$849.04万	7.44%
238	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$76.57万	$1,240.70万	4.52%
662	BANANABanana Gun	$3.43	$3.44	$3.31	$5.75万	$1,353.50万	2.21%
558	ONT本体	$0.0491	$0.0495	$0.04776	$15.75万	$4,877.93万	1.22%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
134	CRVCurve DAO	$0.3375	$0.3428	$0.3309	$174.10万	$5.31亿	0.15%
479	AVaulta	$0.0914	$0.0916	$0.0889	$22.23万	$1.51亿	1.22%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
307	LUNCTerra Luna Classic	$0.00004538	$0.0000455	$0.00004393	$52.50万	$2.47亿	1.66%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.63万	$395.65万	2.86%
99	AEROAerodrome Finance	$0.6966	$0.714	$0.6638	$293.64万	$5.80亿	4.05%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$238.84	$248.33	$238.30	$2.20万	—	-3.66%
136	ZENHorizen	$5.937	$6.00	$5.66	$171.02万	$1.07亿	4.16%
498	SSVSSV Network	$2.449	$2.48	$2.34	$20.53万	$3,561.73万	2.81%
327	WBETHWBETH	$2608.82	$2,629.51	$2,546.03	$47.16万	—	1.85%
616	SAPIENSapien	$0.0561	$0.0566	$0.0543	$10.82万	$1,361.66万	1.82%