Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	RSRReserve Rights	$0.001628	$0.001662	$0.001587	$52.04万	$1.03亿	1.81%
634	WAXPWAX	$0.00471	$0.00478	$0.00459	$8.97万	$2,202.26万	2.17%
206	TRBTellor Tributes	$17.29	$17.56	$17.01	$89.28万	$4,893.34万	-0.46%
166	MRVLBMarvell Technology (bStocks To	$249.44	$251.76	$242.05	$129.36万	$879.54万	2.82%
359	ROBOFabric Protocol	$0.00562	$0.00598	$0.00553	$39.76万	$1,245.71万	-2.94%
662	BANANABanana Gun	$3.405	$3.49	$3.38	$5.05万	$1,367.02万	0.68%
609	ONT本体	$0.049	$0.04964	$0.04852	$11.02万	$4,883.92万	0.78%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
130	CRVCurve DAO	$0.3346	$0.3428	$0.3318	$170.04万	$5.31亿	-0.95%
487	AVaulta	$0.0896	$0.0927	$0.0893	$20.53万	$1.51亿	-0.11%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
270	LUNCTerra Luna Classic	$0.0000451	$0.00004567	$0.00004462	$59.04万	$2.48亿	0.63%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.26万	$393.94万	-0.71%
107	AEROAerodrome Finance	$0.6975	$0.7162	$0.6916	$238.06万	$5.82亿	-0.03%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241.68	$244.37	$236.47	$1.76万	—	-0.09%
152	ZENHorizen	$5.835	$6.00	$5.77	$146.80万	$1.08亿	-0.43%
579	SSVSSV Network	$2.486	$2.49	$2.43	$12.86万	$3,635.13万	1.80%
238	WBETHWBETH	$2603.78	$2,649.98	$2,577.40	$72.98万	—	0.10%
605	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.13万	$1,336.01万	-1.26%