Vana

VANA · 美元计价

$0.87

≈ ￥5.742

6.49% ($0.05)

更新于 2026-10-28 17:25:02

24H 最高

$0.888

24H 最低

$0.812

今日开盘

$0.817

24H 成交量

$405.93万

流通市值

$2,584.28万

24H 涨跌额

($0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	RSRReserve Rights	$0.00162	$0.001625	$0.001567	$31.55万	$1.00亿	2.34%
626	WAXPWAX	$0.00471	$0.00478	$0.00454	$10.18万	$2,173.96万	3.29%
267	TRBTellor Tributes	$17.42	$17.56	$17.00	$63.93万	$4,911.19万	1.46%
143	MRVLBMarvell Technology (bStocks To	$247.53	$249.60	$234.10	$159.33万	$849.04万	5.50%
231	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$79.42万	$1,240.70万	4.14%
656	BANANABanana Gun	$3.478	$3.48	$3.31	$6.25万	$1,353.50万	4.26%
578	ONT本体	$0.04935	$0.0495	$0.04776	$14.17万	$4,877.93万	2.34%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
133	CRVCurve DAO	$0.3385	$0.3428	$0.3309	$179.62万	$5.31亿	0.59%
471	AVaulta	$0.0918	$0.0927	$0.0889	$23.83万	$1.51亿	2.11%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
305	LUNCTerra Luna Classic	$0.00004545	$0.00004552	$0.00004393	$51.63万	$2.47亿	1.95%
513	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$19.06万	$395.65万	1.77%
95	AEROAerodrome Finance	$0.7109	$0.7147	$0.6638	$321.89万	$5.80亿	5.65%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$239.12	$247.78	$238.09	$2.05万	—	-2.85%
141	ZENHorizen	$5.935	$6.00	$5.66	$164.69万	$1.07亿	4.20%
505	SSVSSV Network	$2.474	$2.48	$2.34	$20.16万	$3,561.73万	4.30%
257	WBETHWBETH	$2626.01	$2,649.98	$2,546.03	$68.56万	—	2.50%
624	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.30万	$1,361.66万	2.73%