KAITO

KAITO · 美元计价

$0.2544

≈ ￥1.679

-1.17% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2574

24H 成交量

$49.23万

流通市值

$6,285.50万

24H 涨跌额

(-$0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	RSRReserve Rights	$0.00157	$0.001682	$0.001561	$54.49万	$1.01亿	-4.44%
582	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.35万	$2,178.91万	-2.75%
121	TRBTellor Tributes	$16.85	$17.58	$16.17	$248.92万	$4,874.82万	-3.49%
86	MRVLBMarvell Technology (bStocks To	$216.65	$253.59	$215.77	$447.34万	$820.40万	-13.95%
441	ROBOFabric Protocol	$0.0055	$0.0058	$0.00536	$31.88万	$1,257.30万	-3.00%
671	BANANABanana Gun	$3.407	$3.49	$3.33	$6.61万	$1,387.48万	-1.10%
587	ONT本体	$0.04925	$0.05033	$0.04805	$15.98万	$4,992.83万	-0.08%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
115	CRVCurve DAO	$0.324	$0.3456	$0.3208	$273.15万	$5.32亿	-4.31%
440	AVaulta	$0.0897	$0.0925	$0.0875	$31.99万	$1.54亿	-1.32%
246	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
229	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$84.12万	$2.51亿	-1.32%
499	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.07万	$399.36万	-1.40%
124	AEROAerodrome Finance	$0.6791	$0.7139	$0.666	$238.81万	$5.72亿	-4.24%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$230.29	$243.23	$225.55	$3.35万	—	-4.52%
111	ZENHorizen	$5.938	$6.16	$5.67	$299.14万	$1.13亿	0.58%
487	SSVSSV Network	$2.49	$2.56	$2.42	$26.14万	$3,725.32万	-0.72%
245	WBETHWBETH	$2584.55	$2,655.91	$2,540.97	$77.30万	—	-1.25%
500	SAPIENSapien	$0.05526	$0.05676	$0.0538	$25.07万	$1,371.01万	-0.43%