Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$299.03万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$55.14万	$1.01亿	-1.36%
592	WAXPWAX	$0.00464	$0.00478	$0.00452	$15.39万	$2,178.91万	-1.28%
122	TRBTellor Tributes	$17.13	$17.58	$16.17	$250.67万	$4,874.82万	-0.47%
87	MRVLBMarvell Technology (bStocks To	$220.32	$253.64	$216.50	$443.19万	$820.40万	-11.54%
432	ROBOFabric Protocol	$0.00572	$0.0058	$0.00536	$33.06万	$1,257.30万	2.33%
670	BANANABanana Gun	$3.445	$3.49	$3.33	$6.86万	$1,387.48万	1.41%
568	ONT本体	$0.0499	$0.05033	$0.04805	$18.17万	$4,992.83万	2.13%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
121	CRVCurve DAO	$0.3312	$0.3456	$0.3208	$252.22万	$5.32亿	-0.30%
446	AVaulta	$0.0916	$0.0925	$0.0875	$31.02万	$1.54亿	2.46%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
233	LUNCTerra Luna Classic	$0.00004544	$0.000046	$0.0000444	$83.18万	$2.51亿	1.16%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.53万	$399.36万	1.43%
123	AEROAerodrome Finance	$0.6949	$0.7139	$0.666	$250.57万	$5.72亿	0.09%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.42	$243.23	$225.55	$3.33万	—	-3.96%
115	ZENHorizen	$6.015	$6.16	$5.67	$278.95万	$1.13亿	3.55%
493	SSVSSV Network	$2.506	$2.56	$2.42	$25.77万	$3,725.32万	1.66%
243	WBETHWBETH	$2609.04	$2,655.91	$2,540.97	$78.89万	—	0.75%
491	SAPIENSapien	$0.05637	$0.05676	$0.0538	$25.86万	$1,371.01万	2.87%