Kite

KITE · 美元计价

$0.115

≈ ￥0.759

0.35% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1146

24H 成交量

$58.84万

流通市值

$2.75亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	RSRReserve Rights	$0.001603	$0.001682	$0.001561	$55.21万	$1.01亿	-1.72%
594	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.19万	$2,178.91万	-1.28%
124	TRBTellor Tributes	$17.18	$17.58	$16.17	$249.88万	$4,874.82万	-0.52%
87	MRVLBMarvell Technology (bStocks To	$219.52	$253.64	$216.50	$443.03万	$820.40万	-12.29%
432	ROBOFabric Protocol	$0.00569	$0.0058	$0.00536	$32.58万	$1,257.30万	1.79%
671	BANANABanana Gun	$3.448	$3.49	$3.33	$6.67万	$1,387.48万	1.44%
568	ONT本体	$0.0499	$0.05033	$0.04805	$18.05万	$4,992.83万	2.17%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
123	CRVCurve DAO	$0.3328	$0.3456	$0.3208	$250.71万	$5.32亿	0.03%
451	AVaulta	$0.0913	$0.0925	$0.0875	$30.50万	$1.54亿	1.78%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
233	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.0000444	$81.90万	$2.51亿	0.86%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.53万	$399.36万	1.06%
122	AEROAerodrome Finance	$0.6975	$0.7139	$0.666	$250.84万	$5.72亿	-0.31%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.86	$243.23	$225.55	$3.32万	—	-3.73%
120	ZENHorizen	$6.01	$6.16	$5.67	$256.65万	$1.13亿	3.12%
518	SSVSSV Network	$2.531	$2.56	$2.42	$22.40万	$3,725.32万	2.35%
247	WBETHWBETH	$2614.79	$2,655.91	$2,540.97	$77.89万	—	0.97%
493	SAPIENSapien	$0.05641	$0.05676	$0.0538	$25.77万	$1,371.01万	2.75%