South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.21

≈ ￥80.586

-5.42% (-$0.70)

更新于 2026-10-29 10:40:02

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$12.91

24H 成交量

$1,239.15万

流通市值

$1,971.97万

24H 涨跌额

(-$0.70)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$65.28万	$1.02亿	-2.85%
596	WAXPWAX	$0.00453	$0.00478	$0.00452	$13.85万	$2,217.23万	-2.79%
150	TRBTellor Tributes	$16.38	$17.58	$16.31	$160.28万	$4,909.34万	-6.29%
108	MRVLBMarvell Technology (bStocks To	$228.98	$253.64	$219.18	$287.76万	$846.00万	-6.98%
371	ROBOFabric Protocol	$0.00549	$0.00598	$0.00547	$40.08万	$1,273.24万	-5.83%
673	BANANABanana Gun	$3.363	$3.49	$3.35	$5.86万	$1,385.72万	-2.01%
593	ONT本体	$0.04822	$0.05029	$0.04817	$14.25万	$4,966.14万	-2.09%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
129	CRVCurve DAO	$0.3223	$0.3456	$0.3208	$204.22万	$5.33亿	-5.23%
474	AVaulta	$0.0882	$0.0927	$0.088	$25.06万	$1.53亿	-3.61%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
258	LUNCTerra Luna Classic	$0.00004444	$0.000046	$0.00004441	$71.63万	$2.51亿	-1.64%
533	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$18.80万	$403.05万	-2.09%
118	AEROAerodrome Finance	$0.6675	$0.7162	$0.6666	$241.28万	$5.67亿	-5.04%
401	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.93	$244.37	$225.61	$3.20万	—	-3.27%
141	ZENHorizen	$5.687	$6.00	$5.68	$170.29万	$1.10亿	-4.11%
536	SSVSSV Network	$2.439	$2.54	$2.43	$18.58万	$3,727.98万	-1.22%
189	WBETHWBETH	$2550.52	$2,655.91	$2,540.97	$115.75万	—	-2.41%
583	SAPIENSapien	$0.0543	$0.0566	$0.0543	$14.68万	$1,362.22万	-3.21%