Kusama

KSM · 美元计价

$3.52

≈ ￥23.232

-6.88% (-$0.26)

更新于 2026-10-30 06:05:02

24H 最高

$3.84

24H 最低

$3.45

今日开盘

$3.78

24H 成交量

$18.81万

流通市值

$7,283.77万

24H 涨跌额

(-$0.26)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	RSRReserve Rights	$0.001481	$0.001648	$0.001468	$69.22万	$1.01亿	-9.92%
559	WAXPWAX	$0.00435	$0.00474	$0.00435	$21.86万	$2,178.91万	-8.03%
138	TRBTellor Tributes	$16	$17.47	$15.67	$251.36万	$4,874.82万	-8.31%
107	MRVLBMarvell Technology (bStocks To	$210.11	$235.11	$209.00	$398.33万	$820.40万	-9.15%
346	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$57.83万	$1,257.30万	-11.91%
659	BANANABanana Gun	$3.24	$3.47	$3.24	$9.60万	$1,387.48万	-6.25%
545	ONT本体	$0.0466	$0.05033	$0.04588	$24.40万	$4,992.83万	-6.24%
446	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
112	CRVCurve DAO	$0.3068	$0.3422	$0.3012	$365.51万	$5.32亿	-10.32%
357	AVaulta	$0.0833	$0.0925	$0.0814	$55.04万	$1.54亿	-9.06%
289	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
185	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00004154	$148.64万	$2.51亿	-6.46%
524	CITYManchester City Fan Token	$0.266	$0.289	$0.265	$28.92万	$399.36万	-6.67%
130	AEROAerodrome Finance	$0.6461	$0.7118	$0.641	$286.87万	$5.72亿	-7.65%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$228.55	$233.88	$225.55	$2.19万	—	0.35%
96	ZENHorizen	$5.393	$6.16	$5.30	$459.74万	$1.13亿	-8.79%
452	SSVSSV Network	$2.317	$2.56	$2.29	$38.39万	$3,725.32万	-8.09%
336	WBETHWBETH	$2508.77	$2,639.80	$2,480.00	$59.72万	—	-4.22%
440	SAPIENSapien	$0.05264	$0.05676	$0.05144	$40.43万	$1,371.01万	-6.34%