Origin Token

OGN · 美元计价

$0.0256

≈ ￥0.16896

-1.46% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02598

24H 成交量

$47.09万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$71.70万	$1.02亿	-2.39%
604	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.59万	$2,217.23万	-2.76%
122	TRBTellor Tributes	$16.8	$17.58	$16.17	$232.68万	$4,909.34万	-3.39%
99	MRVLBMarvell Technology (bStocks To	$223.56	$253.64	$219.18	$335.10万	$846.00万	-10.35%
419	ROBOFabric Protocol	$0.00545	$0.00577	$0.00536	$33.43万	$1,273.24万	-4.72%
677	BANANABanana Gun	$3.34	$3.49	$3.33	$5.77万	$1,385.72万	-3.83%
586	ONT本体	$0.04844	$0.05029	$0.04805	$15.40万	$4,966.14万	-2.00%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
120	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$233.15万	$5.33亿	-3.72%
464	AVaulta	$0.0891	$0.0921	$0.0875	$27.97万	$1.53亿	-2.84%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
249	LUNCTerra Luna Classic	$0.00004488	$0.000046	$0.0000444	$74.88万	$2.51亿	-1.36%
524	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$20.93万	$403.05万	-3.48%
139	AEROAerodrome Finance	$0.6817	$0.7162	$0.666	$189.23万	$5.67亿	-2.89%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$230.66	$244.37	$225.61	$3.26万	—	-3.16%
149	ZENHorizen	$5.781	$6.00	$5.67	$168.98万	$1.10亿	-2.51%
538	SSVSSV Network	$2.466	$2.54	$2.42	$19.64万	$3,727.98万	-0.57%
246	WBETHWBETH	$2578.77	$2,655.91	$2,540.97	$75.53万	—	-1.85%
534	SAPIENSapien	$0.05434	$0.0565	$0.0538	$20.24万	$1,362.22万	-2.96%