Pendle

PENDLE · 美元计价

$1.964

≈ ￥12.9624

-1.26% (-$0.03)

更新于 2026-10-28 23:30:01

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.989

24H 成交量

$141.75万

流通市值

$3.45亿

24H 涨跌额

(-$0.03)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RSRReserve Rights	$0.001647	$0.001656	$0.001587	$39.42万	$1.00亿	2.81%
637	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.79万	$2,173.96万	1.08%
211	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.51万	$4,911.19万	-0.63%
154	MRVLBMarvell Technology (bStocks To	$249.19	$251.76	$241.72	$144.30万	$849.04万	2.35%
315	ROBOFabric Protocol	$0.00563	$0.00598	$0.00553	$49.27万	$1,240.70万	-4.09%
654	BANANABanana Gun	$3.421	$3.49	$3.38	$6.09万	$1,353.50万	0.47%
583	ONT本体	$0.049	$0.04964	$0.04852	$13.01万	$4,877.93万	0.10%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
129	CRVCurve DAO	$0.3356	$0.3428	$0.3319	$175.80万	$5.31亿	-0.09%
491	AVaulta	$0.0905	$0.0927	$0.0896	$20.62万	$1.51亿	0.00%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
273	LUNCTerra Luna Classic	$0.00004517	$0.00004567	$0.00004462	$60.68万	$2.47亿	0.40%
546	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.93万	$395.65万	-1.75%
99	AEROAerodrome Finance	$0.7102	$0.7147	$0.6916	$277.95万	$5.80亿	1.46%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$240.63	$244.37	$236.47	$1.76万	—	-1.05%
138	ZENHorizen	$5.841	$6.00	$5.76	$162.79万	$1.07亿	0.99%
554	SSVSSV Network	$2.475	$2.49	$2.42	$14.82万	$3,561.73万	1.89%
251	WBETHWBETH	$2590.3	$2,649.98	$2,577.40	$70.10万	—	-0.42%
610	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.13万	$1,361.66万	-1.08%