Prom

PROM · 美元计价

$5.583

≈ ￥36.8478

-0.52% (-$0.03)

更新于 2026-10-29 15:00:02

24H 最高

$5.82

24H 最低

$5.48

今日开盘

$5.612

24H 成交量

$120.27万

流通市值

$1.02亿

24H 涨跌额

(-$0.03)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	RSRReserve Rights	$0.001584	$0.001682	$0.001567	$66.07万	$1.02亿	-1.19%
600	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.35%
141	TRBTellor Tributes	$16.62	$17.58	$16.17	$180.76万	$4,909.34万	-4.32%
101	MRVLBMarvell Technology (bStocks To	$230.99	$253.64	$219.18	$303.01万	$846.00万	-6.87%
370	ROBOFabric Protocol	$0.00545	$0.0058	$0.00539	$40.21万	$1,273.24万	-6.03%
676	BANANABanana Gun	$3.365	$3.49	$3.35	$5.78万	$1,385.72万	-1.64%
598	ONT本体	$0.04842	$0.05029	$0.04812	$13.88万	$4,966.14万	-1.20%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
120	CRVCurve DAO	$0.3264	$0.3456	$0.3208	$234.44万	$5.33亿	-3.46%
469	AVaulta	$0.0886	$0.0927	$0.0879	$26.62万	$1.53亿	-2.53%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
257	LUNCTerra Luna Classic	$0.00004466	$0.000046	$0.0000444	$74.26万	$2.51亿	-1.11%
531	CITYManchester City Fan Token	$0.28	$0.289	$0.278	$20.27万	$403.05万	-2.44%
123	AEROAerodrome Finance	$0.6765	$0.7162	$0.666	$232.18万	$5.67亿	-2.66%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.04	$244.37	$225.61	$3.20万	—	-3.16%
145	ZENHorizen	$5.732	$6.00	$5.67	$169.52万	$1.10亿	-3.39%
537	SSVSSV Network	$2.446	$2.54	$2.43	$19.14万	$3,727.98万	0.29%
201	WBETHWBETH	$2569.14	$2,655.91	$2,540.97	$99.01万	—	-1.45%
535	SAPIENSapien	$0.05424	$0.0566	$0.0539	$19.14万	$1,362.22万	-3.14%