Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 05:25:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	RSRReserve Rights	$0.00166	$0.001682	$0.001587	$57.05万	$1.03亿	4.60%
631	WAXPWAX	$0.00476	$0.00478	$0.0046	$10.18万	$2,202.26万	3.48%
161	TRBTellor Tributes	$17.49	$17.58	$17.01	$148.69万	$4,893.34万	0.98%
119	MRVLBMarvell Technology (bStocks To	$231.61	$253.64	$219.18	$221.56万	$879.54万	-4.55%
362	ROBOFabric Protocol	$0.00574	$0.00598	$0.00553	$41.08万	$1,245.71万	0.18%
675	BANANABanana Gun	$3.477	$3.49	$3.38	$5.18万	$1,367.02万	2.57%
586	ONT本体	$0.05008	$0.05029	$0.04852	$14.37万	$4,883.92万	2.81%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
141	CRVCurve DAO	$0.3431	$0.3456	$0.3318	$170.84万	$5.31亿	2.02%
508	AVaulta	$0.0917	$0.0927	$0.0893	$20.58万	$1.51亿	1.78%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
270	LUNCTerra Luna Classic	$0.00004572	$0.000046	$0.00004462	$66.53万	$2.48亿	1.78%
541	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.47万	$393.94万	0.35%
109	AEROAerodrome Finance	$0.7022	$0.7162	$0.6916	$243.77万	$5.82亿	1.45%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$226.25	$244.37	$226.25	$2.67万	—	-5.88%
146	ZENHorizen	$5.946	$6.00	$5.77	$158.87万	$1.08亿	0.90%
563	SSVSSV Network	$2.535	$2.54	$2.44	$15.90万	$3,635.13万	3.72%
192	WBETHWBETH	$2627.67	$2,655.91	$2,577.40	$111.33万	—	1.07%
591	SAPIENSapien	$0.0564	$0.0566	$0.0548	$13.79万	$1,336.01万	0.54%