Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

≈ ￥2.6796

-2.87% (-$0.01)

更新于 2026-10-29 00:00:01

24H 最高

$0.419

24H 最低

$0.405

今日开盘

$0.418

24H 成交量

$20.78万

流通市值

$703.89万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	RSRReserve Rights	$0.00164	$0.001656	$0.001587	$40.03万	$1.03亿	2.12%
636	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.71万	$2,202.26万	0.86%
209	TRBTellor Tributes	$17.29	$17.56	$17.01	$88.69万	$4,893.34万	-0.29%
159	MRVLBMarvell Technology (bStocks To	$250.45	$251.76	$241.72	$134.41万	$879.54万	2.78%
330	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$45.96万	$1,245.71万	-3.95%
658	BANANABanana Gun	$3.411	$3.49	$3.38	$5.99万	$1,367.02万	0.27%
581	ONT本体	$0.04885	$0.04964	$0.04852	$12.89万	$4,883.92万	0.00%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
132	CRVCurve DAO	$0.3356	$0.3428	$0.3319	$168.91万	$5.31亿	-0.12%
492	AVaulta	$0.0903	$0.0927	$0.0896	$20.38万	$1.51亿	0.22%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
270	LUNCTerra Luna Classic	$0.00004504	$0.00004567	$0.00004462	$60.79万	$2.48亿	0.29%
548	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.46万	$393.94万	-1.75%
101	AEROAerodrome Finance	$0.7136	$0.7162	$0.6916	$264.04万	$5.82亿	1.02%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.75万	—	-1.05%
136	ZENHorizen	$5.841	$6.00	$5.77	$163.32万	$1.08亿	0.93%
553	SSVSSV Network	$2.476	$2.49	$2.42	$14.64万	$3,635.13万	2.15%
250	WBETHWBETH	$2587.64	$2,649.98	$2,577.40	$69.43万	—	-0.78%
601	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.42万	$1,336.01万	-1.26%