REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 01:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	RSRReserve Rights	$0.001622	$0.001662	$0.001587	$51.29万	$1.03亿	1.06%
634	WAXPWAX	$0.0047	$0.00478	$0.00459	$8.74万	$2,202.26万	1.51%
207	TRBTellor Tributes	$17.25	$17.56	$17.01	$89.05万	$4,893.34万	-0.63%
166	MRVLBMarvell Technology (bStocks To	$249.38	$251.76	$242.05	$126.56万	$879.54万	2.89%
357	ROBOFabric Protocol	$0.00558	$0.00598	$0.00553	$40.07万	$1,245.71万	-3.46%
663	BANANABanana Gun	$3.412	$3.49	$3.38	$5.07万	$1,367.02万	0.35%
589	ONT本体	$0.0489	$0.04964	$0.04852	$12.01万	$4,883.92万	0.14%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
130	CRVCurve DAO	$0.3325	$0.3428	$0.3318	$175.99万	$5.31亿	-1.42%
487	AVaulta	$0.0894	$0.0927	$0.0894	$20.50万	$1.51亿	-0.78%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
269	LUNCTerra Luna Classic	$0.00004498	$0.00004567	$0.00004462	$59.11万	$2.48亿	0.09%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.44万	$393.94万	-1.06%
107	AEROAerodrome Finance	$0.6941	$0.7162	$0.6916	$241.11万	$5.82亿	-1.55%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$240.84	$244.37	$236.47	$1.74万	—	-0.55%
141	ZENHorizen	$5.807	$6.00	$5.77	$155.76万	$1.08亿	-1.48%
576	SSVSSV Network	$2.467	$2.49	$2.43	$13.05万	$3,635.13万	0.24%
241	WBETHWBETH	$2589.83	$2,649.98	$2,577.40	$72.98万	—	-0.83%
597	SAPIENSapien	$0.0548	$0.0566	$0.0548	$11.61万	$1,336.01万	-1.97%