SuperVerse

SUPER · 美元计价

$0.1605

≈ ￥1.0593

-8.44% (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.1753

24H 成交量

$282.68万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	RSRReserve Rights	$0.00132	$0.001624	$0.001211	$256.20万	$1.01亿	-16.51%
565	WAXPWAX	$0.00427	$0.00466	$0.00417	$26.65万	$2,178.91万	-6.36%
159	TRBTellor Tributes	$15.91	$17.41	$14.75	$253.77万	$4,874.82万	-4.21%
121	MRVLBMarvell Technology (bStocks To	$208.75	$230.89	$205.41	$388.04万	$820.40万	-9.57%
324	ROBOFabric Protocol	$0.00502	$0.0058	$0.00463	$79.71万	$1,257.30万	-8.06%
621	BANANABanana Gun	$3.216	$3.47	$3.06	$17.59万	$1,387.48万	-4.26%
488	ONT本体	$0.04586	$0.05033	$0.04403	$40.35万	$4,992.83万	-5.35%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
88	CRVCurve DAO	$0.2764	$0.3379	$0.264	$744.81万	$5.32亿	-15.35%
334	AVaulta	$0.0824	$0.0925	$0.0768	$76.55万	$1.54亿	-6.89%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
151	LUNCTerra Luna Classic	$0.0000433	$0.00004583	$0.00003921	$269.22万	$2.51亿	-3.05%
526	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.54万	$399.36万	-5.36%
109	AEROAerodrome Finance	$0.6257	$0.7118	$0.5957	$516.14万	$5.72亿	-7.54%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.09	$233.88	$225.55	$2.08万	—	-0.46%
96	ZENHorizen	$5.415	$6.16	$5.01	$586.29万	$1.13亿	-5.55%
320	SSVSSV Network	$2.327	$2.56	$2.17	$80.23万	$3,725.32万	-4.75%
205	WBETHWBETH	$2495.67	$2,639.80	$2,408.02	$177.57万	—	-2.81%
480	SAPIENSapien	$0.05179	$0.05676	$0.0502	$41.47万	$1,371.01万	-4.45%