Synapse

SYN · 美元计价

$0.15988

≈ ￥1.0552

-8.35% (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高

$0.18662

24H 最低

$0.15053

今日开盘

$0.17445

24H 成交量

$191.44万

流通市值

$3,916.48万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	RSRReserve Rights	$0.001351	$0.001624	$0.001211	$277.08万	$1.01亿	-14.71%
567	WAXPWAX	$0.00428	$0.00466	$0.00417	$27.37万	$2,178.91万	-6.14%
180	TRBTellor Tributes	$16.08	$17.41	$14.75	$208.17万	$4,874.82万	-3.13%
129	MRVLBMarvell Technology (bStocks To	$207.62	$228.03	$205.41	$361.87万	$820.40万	-8.38%
323	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$81.43万	$1,257.30万	-7.76%
612	BANANABanana Gun	$3.196	$3.47	$3.06	$18.88万	$1,387.48万	-4.40%
492	ONT本体	$0.04602	$0.05033	$0.04403	$40.48万	$4,992.83万	-4.80%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
80	CRVCurve DAO	$0.2822	$0.3379	$0.264	$851.77万	$5.32亿	-13.46%
337	AVaulta	$0.0814	$0.0925	$0.0768	$76.65万	$1.54亿	-7.71%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
153	LUNCTerra Luna Classic	$0.00004294	$0.00004583	$0.00003921	$275.08万	$2.51亿	-3.77%
517	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$35.62万	$399.36万	-3.58%
105	AEROAerodrome Finance	$0.6255	$0.7118	$0.5957	$533.67万	$5.72亿	-7.59%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.29万	—	-0.17%
94	ZENHorizen	$5.323	$6.16	$5.01	$604.13万	$1.13亿	-7.33%
319	SSVSSV Network	$2.3	$2.56	$2.17	$83.88万	$3,725.32万	-6.01%
202	WBETHWBETH	$2466.37	$2,639.80	$2,408.02	$185.29万	—	-3.99%
490	SAPIENSapien	$0.05157	$0.05676	$0.0502	$40.70万	$1,371.01万	-4.61%