门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 17:05:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	RSRReserve Rights	$0.00136	$0.001624	$0.001211	$272.54万	$1.01亿	-13.82%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.20万	$2,178.91万	-5.92%
180	TRBTellor Tributes	$16.06	$17.41	$14.75	$207.92万	$4,874.82万	-3.31%
127	MRVLBMarvell Technology (bStocks To	$208.76	$228.83	$205.41	$366.50万	$820.40万	-8.14%
323	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.25万	$1,257.30万	-7.57%
616	BANANABanana Gun	$3.216	$3.47	$3.06	$18.38万	$1,387.48万	-3.86%
492	ONT本体	$0.04616	$0.05033	$0.04403	$40.46万	$4,992.83万	-4.59%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
81	CRVCurve DAO	$0.2844	$0.3379	$0.264	$839.29万	$5.32亿	-13.87%
331	AVaulta	$0.0813	$0.0925	$0.0768	$78.50万	$1.54亿	-7.72%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
151	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$274.98万	$2.51亿	-3.98%
518	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$35.36万	$399.36万	-2.88%
105	AEROAerodrome Finance	$0.6203	$0.7118	$0.5957	$536.76万	$5.72亿	-8.21%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$232.11	$233.88	$225.55	$2.31万	—	0.11%
94	ZENHorizen	$5.337	$6.16	$5.01	$603.60万	$1.13亿	-7.09%
316	SSVSSV Network	$2.305	$2.56	$2.17	$83.87万	$3,725.32万	-5.65%
204	WBETHWBETH	$2470.49	$2,639.80	$2,408.02	$181.16万	—	-3.96%
488	SAPIENSapien	$0.05178	$0.05676	$0.0502	$40.97万	$1,371.01万	-4.34%