Tezos

XTZ · 美元计价

$0.2821

≈ ￥1.8619

0.39% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.281

24H 成交量

$24.08万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	RSRReserve Rights	$0.001631	$0.001682	$0.001596	$59.22万	$1.02亿	1.68%
630	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,217.23万	1.73%
153	TRBTellor Tributes	$17.32	$17.58	$17.01	$150.96万	$4,909.34万	-0.63%
104	MRVLBMarvell Technology (bStocks To	$233.68	$253.64	$219.18	$285.18万	$846.00万	-4.09%
371	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$39.35万	$1,273.24万	-1.90%
675	BANANABanana Gun	$3.451	$3.49	$3.38	$5.00万	$1,385.72万	1.29%
584	ONT本体	$0.04965	$0.05029	$0.04852	$13.98万	$4,966.14万	1.14%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
137	CRVCurve DAO	$0.3354	$0.3456	$0.3318	$171.37万	$5.33亿	-1.27%
501	AVaulta	$0.0913	$0.0927	$0.0893	$21.45万	$1.53亿	0.88%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
272	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$63.52万	$2.51亿	1.04%
534	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.93万	$403.05万	0.00%
111	AEROAerodrome Finance	$0.6939	$0.7162	$0.692	$240.56万	$5.67亿	-0.45%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.37	$244.37	$225.61	$3.12万	—	-3.77%
149	ZENHorizen	$5.904	$6.00	$5.77	$155.29万	$1.10亿	-0.17%
549	SSVSSV Network	$2.542	$2.54	$2.44	$16.77万	$3,727.98万	4.01%
188	WBETHWBETH	$2614.74	$2,655.91	$2,577.40	$110.96万	—	0.57%
599	SAPIENSapien	$0.056	$0.0566	$0.0548	$12.86万	$1,362.22万	-0.18%