CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.4

≈ ￥35.64

-3.57% (-$0.20)

更新于 2026-10-30 04:20:01

24H 最高

$5.65

24H 最低

$5.38

今日开盘

$5.6

24H 成交量

$377.59万

流通市值

$4,015.44万

24H 涨跌额

(-$0.20)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	RSRReserve Rights	$0.001565	$0.001662	$0.001544	$54.09万	$1.01亿	-4.92%
581	WAXPWAX	$0.00455	$0.00476	$0.00452	$16.41万	$2,178.91万	-3.81%
140	TRBTellor Tributes	$16.65	$17.52	$16.17	$200.64万	$4,874.82万	-4.31%
86	MRVLBMarvell Technology (bStocks To	$213.13	$249.14	$210.62	$473.00万	$820.40万	-14.26%
440	ROBOFabric Protocol	$0.00539	$0.0058	$0.00532	$33.27万	$1,257.30万	-5.27%
672	BANANABanana Gun	$3.375	$3.48	$3.33	$6.67万	$1,387.48万	-2.34%
591	ONT本体	$0.04894	$0.05033	$0.04805	$15.83万	$4,992.83万	-1.49%
393	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
113	CRVCurve DAO	$0.3233	$0.3448	$0.3183	$283.56万	$5.32亿	-4.80%
448	AVaulta	$0.0887	$0.0925	$0.0875	$32.03万	$1.54亿	-2.74%
252	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
234	LUNCTerra Luna Classic	$0.00004472	$0.00004584	$0.0000444	$84.62万	$2.51亿	-1.91%
510	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.43万	$399.36万	-2.45%
124	AEROAerodrome Finance	$0.6702	$0.7118	$0.666	$233.41万	$5.72亿	-4.44%
421	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$230.08	$233.88	$225.55	$2.82万	—	0.43%
108	ZENHorizen	$5.818	$6.16	$5.67	$317.98万	$1.13亿	-1.61%
480	SSVSSV Network	$2.446	$2.56	$2.42	$27.77万	$3,725.32万	-2.43%
334	WBETHWBETH	$2570.3	$2,639.80	$2,540.97	$50.99万	—	-1.84%
496	SAPIENSapien	$0.05468	$0.05676	$0.0538	$26.14万	$1,371.01万	-2.36%