Midnight

NIGHT · 美元计价

$0.04111

≈ ￥0.271326

2.96% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.0427

24H 最低

$0.03873

今日开盘

$0.03993

24H 成交量

$379.72万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$29.72万	$1.00亿	0.88%
608	WAXPWAX	$0.00474	$0.00478	$0.00454	$11.21万	$2,173.96万	3.49%
270	TRBTellor Tributes	$17.42	$17.56	$17.00	$62.90万	$4,911.19万	1.40%
142	MRVLBMarvell Technology (bStocks To	$248.68	$249.60	$231.85	$155.42万	$849.04万	6.92%
230	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$78.70万	$1,240.70万	3.95%
659	BANANABanana Gun	$3.446	$3.45	$3.31	$5.94万	$1,353.50万	2.74%
571	ONT本体	$0.04924	$0.0495	$0.04776	$14.55万	$4,877.93万	1.67%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
132	CRVCurve DAO	$0.34	$0.3428	$0.3309	$178.53万	$5.31亿	1.07%
478	AVaulta	$0.0919	$0.092	$0.0889	$22.44万	$1.51亿	1.77%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
308	LUNCTerra Luna Classic	$0.00004534	$0.0000455	$0.00004393	$51.42万	$2.47亿	1.50%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.39万	$395.65万	2.49%
97	AEROAerodrome Finance	$0.709	$0.714	$0.6638	$300.36万	$5.80亿	5.48%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$238.37	$247.78	$238.30	$2.11万	—	-3.44%
138	ZENHorizen	$5.938	$6.00	$5.66	$171.18万	$1.07亿	3.81%
503	SSVSSV Network	$2.461	$2.48	$2.34	$20.35万	$3,561.73万	3.36%
256	WBETHWBETH	$2633.95	$2,643.74	$2,546.03	$70.15万	—	2.68%
630	SAPIENSapien	$0.0562	$0.0566	$0.0543	$9.73万	$1,361.66万	2.18%