Official Trump

TRUMP · 美元计价

$1.693

≈ ￥11.1738

-0.82% (-$0.01)

更新于 2026-10-29 13:55:01

24H 最高

$1.76

24H 最低

$1.66

今日开盘

$1.707

24H 成交量

$646.57万

流通市值

$4.87亿

24H 涨跌额

(-$0.01)

历史最高

$73.43

最高日期

2025-01-19

历史最低

$1.37

最低日期

2026-08-13

TRUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	RSRReserve Rights	$0.001602	$0.001682	$0.001567	$66.21万	$1.02亿	-0.44%
600	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.70万	$2,217.23万	-2.35%
140	TRBTellor Tributes	$16.53	$17.58	$16.17	$184.23万	$4,909.34万	-5.06%
106	MRVLBMarvell Technology (bStocks To	$232.19	$253.64	$219.18	$292.86万	$846.00万	-6.07%
369	ROBOFabric Protocol	$0.00551	$0.00588	$0.00539	$39.97万	$1,273.24万	-5.81%
675	BANANABanana Gun	$3.384	$3.49	$3.35	$5.74万	$1,385.72万	-1.02%
593	ONT本体	$0.04873	$0.05029	$0.04812	$14.41万	$4,966.14万	-0.65%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
126	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$232.00万	$5.33亿	-3.10%
466	AVaulta	$0.0895	$0.0927	$0.0879	$27.03万	$1.53亿	-1.21%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
255	LUNCTerra Luna Classic	$0.00004496	$0.000046	$0.0000444	$74.65万	$2.51亿	-0.60%
519	CITYManchester City Fan Token	$0.283	$0.292	$0.278	$21.24万	$403.05万	-2.08%
121	AEROAerodrome Finance	$0.678	$0.7162	$0.666	$233.86万	$5.67亿	-2.22%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.08	$244.37	$225.61	$3.22万	—	-2.95%
144	ZENHorizen	$5.788	$6.00	$5.67	$170.14万	$1.10亿	-2.59%
536	SSVSSV Network	$2.462	$2.54	$2.43	$19.11万	$3,727.98万	0.86%
190	WBETHWBETH	$2580	$2,655.91	$2,540.97	$110.60万	—	-1.03%
539	SAPIENSapien	$0.05457	$0.0566	$0.0539	$18.74万	$1,362.22万	-2.55%