Advanced Micro Devices (bStock

AMDB · 美元计价

$567.09

≈ ￥3742.79

1.87% ($10.38)

更新于 2026-10-28 23:35:02

24H 最高

$574.43

24H 最低

$556.71

今日开盘

$556.71

24H 成交量

$298.50万

流通市值

$1,259.97万

24H 涨跌额

($10.38)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	RSRReserve Rights	$0.001638	$0.001656	$0.001587	$39.20万	$1.00亿	2.18%
636	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.77万	$2,173.96万	0.86%
210	TRBTellor Tributes	$17.23	$17.56	$17.01	$88.50万	$4,911.19万	-0.58%
154	MRVLBMarvell Technology (bStocks To	$249.44	$251.76	$241.72	$143.87万	$849.04万	2.96%
315	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$49.18万	$1,240.70万	-4.44%
655	BANANABanana Gun	$3.41	$3.49	$3.38	$6.07万	$1,353.50万	0.50%
578	ONT本体	$0.04879	$0.04964	$0.04852	$13.07万	$4,877.93万	0.04%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
129	CRVCurve DAO	$0.3347	$0.3428	$0.3319	$175.44万	$5.31亿	0.15%
491	AVaulta	$0.0903	$0.0927	$0.0896	$20.63万	$1.51亿	0.00%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
271	LUNCTerra Luna Classic	$0.00004511	$0.00004567	$0.00004462	$60.65万	$2.47亿	0.54%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.73万	$395.65万	-1.06%
100	AEROAerodrome Finance	$0.7067	$0.7147	$0.6916	$272.23万	$5.80亿	1.16%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$240.63	$244.37	$236.47	$1.75万	—	-0.93%
138	ZENHorizen	$5.823	$6.00	$5.76	$162.92万	$1.07亿	1.04%
555	SSVSSV Network	$2.472	$2.49	$2.42	$14.74万	$3,561.73万	2.28%
252	WBETHWBETH	$2586.79	$2,649.98	$2,577.40	$70.23万	—	-0.62%
606	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.25万	$1,361.66万	-0.90%