USD.AI

CHIP · 美元计价

$0.04925

≈ ￥0.32505

-9.45% (-$0.01)

更新于 2026-10-29 07:45:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05439

24H 成交量

$678.72万

流通市值

$1.01亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.14万	$1.03亿	2.19%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.43万	$2,202.26万	1.51%
158	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.51万	$4,893.34万	-0.69%
103	MRVLBMarvell Technology (bStocks To	$231.25	$253.64	$219.18	$281.88万	$879.54万	-5.47%
364	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$40.14万	$1,245.71万	-2.07%
672	BANANABanana Gun	$3.441	$3.49	$3.38	$5.43万	$1,367.02万	0.76%
572	ONT本体	$0.04954	$0.05029	$0.04852	$15.29万	$4,883.92万	0.75%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
139	CRVCurve DAO	$0.3376	$0.3456	$0.3318	$175.37万	$5.31亿	-0.53%
505	AVaulta	$0.0911	$0.0927	$0.0893	$21.16万	$1.51亿	0.33%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
275	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$64.95万	$2.48亿	0.87%
529	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.04万	$393.94万	0.35%
112	AEROAerodrome Finance	$0.6985	$0.7162	$0.692	$240.96万	$5.82亿	-0.06%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.68	$244.37	$225.61	$3.06万	—	-4.42%
148	ZENHorizen	$5.912	$6.00	$5.77	$154.81万	$1.08亿	-0.02%
557	SSVSSV Network	$2.535	$2.54	$2.44	$16.38万	$3,635.13万	3.22%
189	WBETHWBETH	$2617.61	$2,655.91	$2,577.40	$111.78万	—	0.32%
596	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.07万	$1,336.01万	-0.71%