aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 20:45:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	RSRReserve Rights	$0.001624	$0.001647	$0.001569	$33.94万	$1.00亿	2.46%
635	WAXPWAX	$0.00468	$0.00478	$0.00456	$9.09万	$2,173.96万	1.96%
257	TRBTellor Tributes	$17.14	$17.56	$17.05	$68.52万	$4,911.19万	-0.87%
143	MRVLBMarvell Technology (bStocks To	$247.22	$249.79	$235.80	$163.59万	$849.04万	3.77%
228	ROBOFabric Protocol	$0.00563	$0.00603	$0.00561	$80.82万	$1,240.70万	-0.53%
654	BANANABanana Gun	$3.404	$3.49	$3.34	$6.42万	$1,353.50万	1.37%
560	ONT本体	$0.04905	$0.04964	$0.04808	$14.68万	$4,877.93万	0.93%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
132	CRVCurve DAO	$0.336	$0.3428	$0.3309	$186.28万	$5.31亿	0.18%
478	AVaulta	$0.0905	$0.0927	$0.0896	$23.10万	$1.51亿	-0.44%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
310	LUNCTerra Luna Classic	$0.00004534	$0.00004567	$0.00004444	$50.34万	$2.47亿	1.41%
529	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.46万	$395.65万	1.43%
98	AEROAerodrome Finance	$0.7022	$0.7147	$0.6847	$295.48万	$5.80亿	1.89%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$237.76	$247.78	$236.47	$2.27万	—	-3.18%
140	ZENHorizen	$5.829	$6.00	$5.71	$166.03万	$1.07亿	0.66%
512	SSVSSV Network	$2.466	$2.49	$2.38	$18.81万	$3,561.73万	3.05%
256	WBETHWBETH	$2595.96	$2,649.98	$2,569.75	$68.65万	—	0.34%
618	SAPIENSapien	$0.0553	$0.0566	$0.0547	$10.74万	$1,361.66万	0.00%